﻿using System;
using System.Collections.Generic;
using System.Linq;
using System.Text;
/*
 symbol:"sh600482",code:"600482",name:"风帆股份",trade:"9.500",pricechange:"0.350",changepercent:"3.825",buy:"9.500",sell:"9.510",settlement:"9.150",open:"9.150",high:"9.590",low:"9.120",volume:"17037412",amount:"160667088",ticktime:"15:03:06",per:55.882,pb:3.405,mktcap:437950,nmc:437950,turnoverratio:3.69575
 */
namespace Quote
{
    /// <summary>
    /// 日收盘行情
    /// </summary>
    public class Quote
    {
        /// <summary>
        /// 编号
        /// </summary>
        public int Id { get; set; }
        /// <summary>
        /// 股票编号
        /// </summary>
        public int StockId { get; set; }
        /// <summary>
        /// 股票
        /// </summary>
        public virtual Stock Stock { get; set; }
        /// <summary>
        /// 行情日期
        /// </summary>
        public DateTime Pdate { get; set; }
        /// <summary>
        /// 今开
        /// </summary>
        public double Open { get; set; }
        /// <summary>
        /// 昨收
        /// </summary>
        public double YesterdayClose { get; set; }
        /// <summary>
        /// 收盘
        /// </summary>
        public double Close { get; set; }
        /// <summary>
        /// 最高
        /// </summary>
        public double High { get; set; }
        /// <summary>
        /// 最低
        /// </summary>
        public double Low { get; set; }
        /// <summary>
        /// 竞买价（买一价）
        /// </summary>
        public double Bug { get; set; }
        /// <summary>
        /// 竞卖价（卖一价）
        /// </summary>
        public double Sell { get; set; }
        /// <summary>
        /// 成交量
        /// </summary>
        public double Volumn { get; set; }
        /// <summary>
        /// 成交额
        /// </summary>
        public double Coast { get; set; }
    }
}
